Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XOM240405C00096000 | 2024-03-05 2:35PM EDT | 2024-04-05 | 10.92 | 19.15 | 21.50 | 0.00 | - | - | 1 | 64.45% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XOM240405P00096000 | 2024-03-25 9:39AM EDT | 2024-04-05 | 0.01 | 0.00 | 0.06 | 0.00 | - | 5 | 71 | 55.47% |
XOM240412P00096000 | 2024-03-25 10:15AM EDT | 2024-04-12 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 52 | 38.67% |
XOM240426P00096000 | 2024-03-27 3:12PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.09 | 0.00 | - | 15 | 83 | 34.18% |