Canada markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
116.24+1.27 (+1.10%)
At close: 04:01PM EDT
116.06 -0.18 (-0.15%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:96.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XOM240405C000960002024-03-05 2:35PM EDT2024-04-0510.9219.1521.500.00--164.45%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XOM240405P000960002024-03-25 9:39AM EDT2024-04-050.010.000.060.00-57155.47%
XOM240412P000960002024-03-25 10:15AM EDT2024-04-120.010.000.020.00-55238.67%
XOM240426P000960002024-03-27 3:12PM EDT2024-04-260.030.000.090.00-158334.18%