Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:95.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM220715C00095000 | 2022-01-05 4:24PM EDT | 2022-07-15 | 0.23 | 0.20 | 0.22 | +0.08 | +53.33% | 291 | 276 | 30.86% |
| XOM230120C00095000 | 2022-01-05 4:07PM EDT | 2023-01-20 | 0.71 | 0.61 | 0.78 | +0.12 | +20.34% | 100 | 2,561 | 11.59% |
| XOM240119C00095000 | 2022-01-05 2:45PM EDT | 2024-01-19 | 2.05 | 1.65 | 2.15 | +0.40 | +24.24% | 6 | 261 | 10.84% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM220715P00095000 | 2021-12-28 11:12AM EDT | 2022-07-15 | 34.65 | 29.70 | 30.35 | 0.00 | - | - | 1 | 390.89% |
| XOM230120P00095000 | 2021-12-30 4:16PM EDT | 2023-01-20 | 37.35 | 31.35 | 32.15 | 0.00 | - | 200 | 25 | 106.06% |
| XOM240119P00095000 | 2022-01-05 3:37PM EDT | 2024-01-19 | 34.00 | 33.00 | 36.55 | -5.90 | -14.79% | 151 | 3 | 70.68% |
© 2022 Yahoo. All rights reserved.
