Canada Markets closed

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
87.85+2.21 (+2.58%)
At close: 04:03PM EDT
87.96 +0.11 (+0.13%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:95.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XOM220715C000950002022-01-05 4:24PM EDT2022-07-150.230.200.22+0.08+53.33%29127630.86%
XOM230120C000950002022-01-05 4:07PM EDT2023-01-200.710.610.78+0.12+20.34%1002,56111.59%
XOM240119C000950002022-01-05 2:45PM EDT2024-01-192.051.652.15+0.40+24.24%626110.84%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XOM220715P000950002021-12-28 11:12AM EDT2022-07-1534.6529.7030.350.00--1390.89%
XOM230120P000950002021-12-30 4:16PM EDT2023-01-2037.3531.3532.150.00-20025106.06%
XOM240119P000950002022-01-05 3:37PM EDT2024-01-1934.0033.0036.55-5.90-14.79%151370.68%