Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:92.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621C00092500 | 2024-05-13 3:45PM EDT | 2024-06-21 | 25.30 | 25.25 | 26.70 | 0.00 | - | 4,750 | 0 | 57.62% |
| XOM250117C00092500 | 2024-05-16 9:33AM EDT | 2025-01-17 | 28.49 | 26.45 | 28.85 | 0.00 | - | 1 | 1,523 | 36.02% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621P00092500 | 2024-05-21 11:44AM EDT | 2024-06-21 | 0.04 | 0.04 | 0.05 | 0.00 | - | 3 | 4,768 | 36.52% |
| XOM250117P00092500 | 2024-05-21 11:44AM EDT | 2025-01-17 | 0.84 | 0.81 | 0.86 | +0.01 | +1.20% | 26 | 2,893 | 22.73% |
© 2024 Yahoo. All rights reserved.