Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:90.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | +1.52 | +5.34% | 3 | 505 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 5,845 |
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 1 | 55 |
| 26.80 | 0.00 | - | 4 | 7 | 2024-05-03 | 0.01 | 0.00 | - | 1 | 2 |
| 28.80 | 0.00 | - | 1 | 417 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 3 | 7,154 |
| - | - | - | - | - | 2024-05-24 | 0.07 | 0.00 | - | - | 1 |
| 30.25 | +1.65 | +5.77% | 1 | 904 | 2024-06-21 | 0.06 | -0.04 | -40.00% | 17 | 5,354 |
| 28.68 | 0.00 | - | 1 | 220 | 2024-07-19 | 0.12 | -0.05 | -29.41% | 36 | 1,309 |
| 30.57 | +1.19 | +4.05% | 1 | 628 | 2024-09-20 | 0.42 | -0.04 | -8.70% | 18 | 4,429 |
| 30.87 | 0.00 | - | 30 | 121 | 2024-10-18 | 0.54 | -0.07 | -11.48% | 87 | 195 |
| 30.55 | 0.00 | - | 1 | 89 | 2024-12-20 | 1.00 | -0.10 | -9.09% | 2 | 1,688 |
| 30.50 | 0.00 | - | 6 | 2,243 | 2025-01-17 | 1.22 | -0.13 | -9.63% | 18 | 4,289 |
| 33.40 | 0.00 | - | - | 2 | 2025-03-21 | 1.68 | +0.24 | +16.67% | 175 | 11 |
| 32.00 | 0.00 | - | 1 | 463 | 2025-06-20 | 2.35 | -0.15 | -6.00% | 26 | 850 |
| 33.30 | 0.00 | - | 1 | 201 | 2025-12-19 | 3.85 | 0.00 | - | 12 | 1,236 |
| 35.00 | +0.90 | +2.64% | 1 | 736 | 2026-01-16 | 3.90 | 0.00 | - | 2 | 1,093 |
| 35.79 | 0.00 | - | 2 | 125 | 2026-12-18 | 5.45 | 0.00 | - | 2 | 60 |
© 2024 Yahoo. All rights reserved.