Canada Markets open in 9 hrs 26 mins

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
86.90+1.69 (+1.98%)
At close: 04:03PM EDT
87.10 +0.20 (+0.23%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:90.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XOM220715C000900002022-01-05 3:20PM EDT2022-07-150.340.290.37+0.06+21.43%314717.53%
XOM230120C000900002022-01-05 4:57PM EDT2023-01-201.020.951.08+0.10+10.87%1945,7628.66%
XOM240119C000900002022-01-05 3:28PM EDT2024-01-192.382.172.69+0.18+8.18%2259249.17%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XOM220715P000900002021-12-07 12:00PM EDT2022-07-1528.9524.7025.500.00-35297.78%
XOM230120P000900002021-11-22 11:51AM EDT2023-01-2031.8030.7033.550.00-1264118.56%
XOM240119P000900002021-12-01 12:52PM EDT2024-01-1935.4333.0536.500.00-11078.21%