Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XOM240621C00087500 | 2024-04-03 2:44PM EDT | 2024-06-21 | 32.30 | 28.20 | 29.90 | 0.00 | - | 2 | 216 | 0.00% |
XOM250117C00087500 | 2024-04-24 11:27AM EDT | 2025-01-17 | 34.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XOM240621P00087500 | 2024-05-09 12:08PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
XOM250117P00087500 | 2024-05-07 1:57PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |