Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
Strike:85.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.90 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 33.85 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 35.35 | 0.00 | - | 9 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | - | 0 |
| 36.50 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 0 |
| 35.47 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.07 | 0.00 | - | 50 | 0 |
| 37.85 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.21 | 0.00 | - | 102 | 0 |
| 36.30 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.24 | 0.00 | - | 17 | 0 |
| 34.45 | 0.00 | - | 28 | 0 | 2024-12-20 | 0.55 | 0.00 | - | 1 | 0 |
| 36.19 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.68 | 0.00 | - | 5 | 0 |
| 36.82 | 0.00 | - | 2 | 0 | 2025-03-21 | 1.02 | 0.00 | - | 2 | 0 |
| 36.81 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.53 | 0.00 | - | 1 | 0 |
| 37.76 | 0.00 | - | 1 | 0 | 2025-12-19 | 2.94 | 0.00 | - | 3 | 0 |
| 38.72 | 0.00 | - | 1 | 0 | 2026-01-16 | 2.75 | 0.00 | - | 5 | 0 |
| 40.50 | 0.00 | - | 1 | 0 | 2026-12-18 | 4.50 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.