Canada Markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
86.90+1.69 (+1.98%)
At close: 04:03PM EDT
87.10 +0.20 (+0.23%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:85.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XOM220715C000850002022-01-05 3:20PM EDT2022-07-150.570.510.62+0.06+11.76%623530.00%
XOM230120C000850002022-01-05 4:40PM EDT2023-01-201.511.501.58+0.18+13.53%2324,3180.00%
XOM240119C000850002022-01-05 3:26PM EDT2024-01-193.153.003.30+0.30+10.53%8174485.16%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XOM230120P000850002022-01-05 2:32PM EDT2023-01-2021.6522.2023.00-5.35-19.81%1333192.81%
XOM240119P000850002022-01-05 3:28PM EDT2024-01-1925.7024.7527.80-6.30-19.69%33565.19%