Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-Market:
Strike:85.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240503C00085000 | 2024-04-08 2:09PM EDT | 2024-05-03 | 36.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| XOM240510C00085000 | 2024-04-17 3:17PM EDT | 2024-05-10 | 33.85 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| XOM240517C00085000 | 2024-04-23 10:10AM EDT | 2024-05-17 | 35.35 | 0.00 | 0.00 | 0.00 | - | 9 | 106 | 0.00% |
| XOM240621C00085000 | 2024-04-11 10:13AM EDT | 2024-06-21 | 36.50 | 0.00 | 0.00 | 0.00 | - | 5 | 639 | 0.00% |
| XOM240719C00085000 | 2024-04-23 9:49AM EDT | 2024-07-19 | 35.47 | 0.00 | 0.00 | 0.00 | - | 2 | 92 | 0.00% |
| XOM240920C00085000 | 2024-04-12 12:03PM EDT | 2024-09-20 | 37.85 | 0.00 | 0.00 | 0.00 | - | 1 | 478 | 0.00% |
| XOM241018C00085000 | 2024-04-15 11:37AM EDT | 2024-10-18 | 36.30 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| XOM241220C00085000 | 2024-04-18 2:10PM EDT | 2024-12-20 | 34.45 | 0.00 | 0.00 | 0.00 | - | 28 | 222 | 0.00% |
| XOM250117C00085000 | 2024-04-19 9:38AM EDT | 2025-01-17 | 36.19 | 0.00 | 0.00 | 0.00 | - | 1 | 804 | 0.00% |
| XOM250321C00085000 | 2024-04-23 9:52AM EDT | 2025-03-21 | 36.82 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| XOM250620C00085000 | 2024-04-04 9:57AM EDT | 2025-06-20 | 36.81 | 0.00 | 0.00 | 0.00 | - | 1 | 589 | 0.00% |
| XOM251219C00085000 | 2024-04-03 9:47AM EDT | 2025-12-19 | 37.76 | 0.00 | 0.00 | 0.00 | - | 1 | 354 | 0.00% |
| XOM260116C00085000 | 2024-04-23 9:36AM EDT | 2026-01-16 | 38.72 | 0.00 | 0.00 | 0.00 | - | 1 | 1,183 | 0.00% |
| XOM261218C00085000 | 2024-04-23 9:36AM EDT | 2026-12-18 | 40.50 | 0.00 | 0.00 | 0.00 | - | 1 | 333 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240517P00085000 | 2024-04-25 12:11PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 171 | 25.00% |
| XOM240531P00085000 | 2024-04-18 2:35PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| XOM240621P00085000 | 2024-04-25 11:24AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 4,053 | 25.00% |
| XOM240719P00085000 | 2024-04-25 1:08PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 1,093 | 12.50% |
| XOM240920P00085000 | 2024-04-22 3:18PM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 102 | 1,544 | 12.50% |
| XOM241018P00085000 | 2024-04-25 2:01PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 100 | 730 | 12.50% |
| XOM241220P00085000 | 2024-04-25 3:38PM EDT | 2024-12-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 519 | 12.50% |
| XOM250117P00085000 | 2024-04-25 2:27PM EDT | 2025-01-17 | 0.69 | 0.00 | 0.00 | 0.00 | - | 12 | 11,923 | 6.25% |
| XOM250321P00085000 | 2024-04-24 2:23PM EDT | 2025-03-21 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 6.25% |
| XOM250620P00085000 | 2024-04-23 3:29PM EDT | 2025-06-20 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 1,259 | 6.25% |
| XOM251219P00085000 | 2024-04-17 11:07AM EDT | 2025-12-19 | 2.94 | 0.00 | 0.00 | 0.00 | - | 3 | 318 | 6.25% |
| XOM260116P00085000 | 2024-04-23 10:08AM EDT | 2026-01-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5 | 399 | 6.25% |
| XOM261218P00085000 | 2024-04-25 9:49AM EDT | 2026-12-18 | 4.35 | 0.00 | 0.00 | 0.00 | - | 4 | 59 | 6.25% |
© 2024 Yahoo. All rights reserved.