Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:82.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621C00082500 | 2024-03-08 11:29AM EDT | 2024-06-21 | 25.65 | 38.80 | 41.70 | 0.00 | - | 1 | 93 | 133.40% |
| XOM250117C00082500 | 2024-05-02 11:36AM EDT | 2025-01-17 | 34.87 | 33.15 | 35.85 | 0.00 | - | 1 | 201 | 38.33% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621P00082500 | 2024-04-29 2:02PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 1,696 | 39.06% |
| XOM250117P00082500 | 2024-04-29 1:17PM EDT | 2025-01-17 | 0.53 | 0.54 | 0.59 | 0.00 | - | 10 | 2,704 | 26.42% |
© 2024 Yahoo. All rights reserved.