Canada markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
86.90+1.69 (+1.98%)
At close: 04:03PM EDT
87.10 +0.20 (+0.23%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:82.50
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XOM220715C000825002022-06-24 1:35PM EDT2022-07-156.436.156.35+1.03+19.07%53,76048.63%
XOM220819C000825002022-06-24 3:14PM EDT2022-08-198.308.008.20+1.10+15.28%4797944.17%
XOM220916C000825002022-06-24 3:10PM EDT2022-09-169.128.859.10+1.08+13.43%201,57241.72%
XOM221021C000825002022-06-24 11:22AM EDT2022-10-2110.939.9510.20+2.08+23.50%141,75140.88%
XOM221118C000825002022-06-23 3:58PM EDT2022-11-189.7410.6010.850.00-7332539.87%
XOM221216C000825002022-06-24 11:20AM EDT2022-12-1612.1011.0511.35+12.10-84838.71%
XOM230120C000825002022-06-24 3:45PM EDT2023-01-2012.0011.5512.00-0.22-1.80%211,77037.92%
XOM230616C000825002022-06-24 2:26PM EDT2023-06-1614.1513.6014.05+1.70+13.65%135735.34%
XOM240119C000825002022-06-24 10:21AM EDT2024-01-1916.0515.5016.25-0.62-3.72%238033.19%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XOM220715P000825002022-06-24 3:59PM EDT2022-07-151.801.741.83-0.82-31.30%1185,08346.88%
XOM220819P000825002022-06-24 3:38PM EDT2022-08-193.873.954.10-1.08-21.82%1561,96146.61%
XOM220916P000825002022-06-24 3:51PM EDT2022-09-164.924.905.10-0.78-13.68%62,13244.32%
XOM221021P000825002022-06-24 3:28PM EDT2022-10-215.755.856.05-1.05-15.44%626,04942.25%
XOM221118P000825002022-06-24 12:38PM EDT2022-11-186.856.857.05-0.70-9.27%5793542.79%
XOM221216P000825002022-06-24 1:08PM EDT2022-12-167.277.357.55+7.27-51041.38%
XOM230120P000825002022-06-24 12:34PM EDT2023-01-207.807.708.00-1.00-11.36%302,05539.55%
XOM230616P000825002022-06-21 9:49AM EDT2023-06-168.9010.3010.550.00-21,25538.14%
XOM240119P000825002022-06-23 1:34PM EDT2024-01-1913.6112.2512.750.00-751835.41%