Canada Markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
86.90+1.69 (+1.98%)
At close: 04:03PM EDT
87.10 +0.20 (+0.23%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:80.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XOM220715C000800002022-01-05 3:54PM EDT2022-07-151.071.001.09+0.15+16.30%3652870.00%
XOM230120C000800002022-01-05 4:54PM EDT2023-01-202.272.192.40+0.25+12.38%9735,1010.00%
XOM240119C000800002022-01-05 4:07PM EDT2024-01-194.153.804.25+0.25+6.41%4245080.00%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XOM220715P000800002021-12-20 10:32AM EDT2022-07-1523.5015.6516.000.00-12254.83%
XOM230120P000800002022-01-05 2:58PM EDT2023-01-2017.7318.0018.55-4.54-20.39%2559387.37%
XOM240119P000800002022-01-05 3:28PM EDT2024-01-1921.7020.4023.95-4.80-18.11%38862.76%