Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:77.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621C00077500 | 2024-05-14 10:28AM EDT | 2024-06-21 | 39.72 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| XOM250117C00077500 | 2024-05-20 1:27PM EDT | 2025-01-17 | 42.45 | 0.00 | 0.00 | 0.00 | - | 40 | 182 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621P00077500 | 2024-05-13 11:35AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 22 | 618 | 25.00% |
| XOM250117P00077500 | 2024-05-20 10:57AM EDT | 2025-01-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 1,794 | 12.50% |
© 2024 Yahoo. All rights reserved.