Canada Markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
86.90+1.69 (+1.98%)
At close: 04:03PM EDT
87.10 +0.20 (+0.23%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:75.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XOM220715C000750002022-01-05 4:50PM EDT2022-07-151.821.791.96+0.27+17.42%2371,5320.00%
XOM230120C000750002022-01-05 4:16PM EDT2023-01-203.363.303.55+0.29+9.45%7185,2740.00%
XOM240119C000750002022-01-05 2:02PM EDT2024-01-195.575.005.55+0.67+13.67%671,5580.00%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XOM220715P000750002022-01-03 3:54PM EDT2022-07-1514.1011.3511.700.00-69231.20%
XOM230120P000750002022-01-05 2:58PM EDT2023-01-2013.8614.2514.60-1.40-9.17%152,15582.74%
XOM240119P000750002022-01-04 10:53AM EDT2024-01-1918.9017.7518.800.00-4579560.27%