Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:75.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM220715C00075000 | 2022-01-05 4:50PM EDT | 2022-07-15 | 1.82 | 1.79 | 1.96 | +0.27 | +17.42% | 237 | 1,532 | 0.00% |
| XOM230120C00075000 | 2022-01-05 4:16PM EDT | 2023-01-20 | 3.36 | 3.30 | 3.55 | +0.29 | +9.45% | 718 | 5,274 | 0.00% |
| XOM240119C00075000 | 2022-01-05 2:02PM EDT | 2024-01-19 | 5.57 | 5.00 | 5.55 | +0.67 | +13.67% | 67 | 1,558 | 0.00% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM220715P00075000 | 2022-01-03 3:54PM EDT | 2022-07-15 | 14.10 | 11.35 | 11.70 | 0.00 | - | 6 | 9 | 231.20% |
| XOM230120P00075000 | 2022-01-05 2:58PM EDT | 2023-01-20 | 13.86 | 14.25 | 14.60 | -1.40 | -9.17% | 15 | 2,155 | 82.74% |
| XOM240119P00075000 | 2022-01-04 10:53AM EDT | 2024-01-19 | 18.90 | 17.75 | 18.80 | 0.00 | - | 45 | 795 | 60.27% |
© 2022 Yahoo. All rights reserved.
