Canada Markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
86.90+1.69 (+1.98%)
At close: 04:03PM EDT
87.10 +0.20 (+0.23%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:70.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XOM220715C000700002022-01-05 4:29PM EDT2022-07-153.213.103.35+0.34+11.85%2427310.00%
XOM230120C000700002022-01-05 4:54PM EDT2023-01-205.055.005.15+0.65+14.77%35613,3960.00%
XOM240119C000700002022-01-05 4:26PM EDT2024-01-196.806.557.00+0.30+4.62%1041,5810.00%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XOM220715P000700002022-01-05 3:29PM EDT2022-07-157.857.858.05-3.90-33.19%3230211.52%
XOM230120P000700002022-01-05 3:31PM EDT2023-01-2010.6510.8011.15-0.71-6.25%231,94978.43%
XOM240119P000700002022-01-05 4:52PM EDT2024-01-1914.9014.0015.35-0.40-2.61%143957.90%