Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:70.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM220715C00070000 | 2022-01-05 4:29PM EDT | 2022-07-15 | 3.21 | 3.10 | 3.35 | +0.34 | +11.85% | 242 | 731 | 0.00% |
| XOM230120C00070000 | 2022-01-05 4:54PM EDT | 2023-01-20 | 5.05 | 5.00 | 5.15 | +0.65 | +14.77% | 356 | 13,396 | 0.00% |
| XOM240119C00070000 | 2022-01-05 4:26PM EDT | 2024-01-19 | 6.80 | 6.55 | 7.00 | +0.30 | +4.62% | 104 | 1,581 | 0.00% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM220715P00070000 | 2022-01-05 3:29PM EDT | 2022-07-15 | 7.85 | 7.85 | 8.05 | -3.90 | -33.19% | 3 | 230 | 211.52% |
| XOM230120P00070000 | 2022-01-05 3:31PM EDT | 2023-01-20 | 10.65 | 10.80 | 11.15 | -0.71 | -6.25% | 23 | 1,949 | 78.43% |
| XOM240119P00070000 | 2022-01-05 4:52PM EDT | 2024-01-19 | 14.90 | 14.00 | 15.35 | -0.40 | -2.61% | 14 | 39 | 57.90% |
© 2022 Yahoo. All rights reserved.
