Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:65.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621C00065000 | 2024-04-12 12:48PM EDT | 2024-06-21 | 56.82 | 54.95 | 57.55 | 0.00 | - | 2 | 29 | 76.17% |
| XOM240920C00065000 | 2024-02-02 4:19PM EDT | 2024-09-20 | 38.00 | 39.45 | 43.05 | 0.00 | - | 7 | 5 | 0.00% |
| XOM241220C00065000 | 2024-02-08 12:40PM EDT | 2024-12-20 | 38.49 | 41.90 | 45.60 | 0.00 | - | - | 4 | 0.00% |
| XOM250117C00065000 | 2024-04-16 2:56PM EDT | 2025-01-17 | 55.65 | 54.00 | 57.65 | +1.40 | +2.58% | 16 | 1,342 | 53.37% |
| XOM250620C00065000 | 2024-04-24 10:04AM EDT | 2025-06-20 | 55.72 | 54.10 | 57.65 | +1.71 | +3.17% | 16 | 265 | 42.52% |
| XOM251219C00065000 | 2024-04-01 11:46AM EDT | 2025-12-19 | 52.33 | 54.35 | 58.15 | 0.00 | - | 161 | 153 | 38.20% |
| XOM260116C00065000 | 2024-04-12 12:49PM EDT | 2026-01-16 | 57.25 | 54.00 | 58.15 | 0.00 | - | 6 | 148 | 37.34% |
| XOM261218C00065000 | 2024-04-01 1:33PM EDT | 2026-12-18 | 52.50 | 54.90 | 58.25 | 0.00 | - | 58 | 41 | 30.54% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240517P00065000 | 2024-02-09 4:42PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.17 | 0.00 | - | 1 | 71 | 107.42% |
| XOM240621P00065000 | 2024-04-17 12:35PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.13 | 0.00 | - | 5 | 1,594 | 65.43% |
| XOM240719P00065000 | 2024-02-01 1:38PM EDT | 2024-07-19 | 0.13 | 0.02 | 0.14 | 0.00 | - | 1 | 6 | 55.08% |
| XOM240920P00065000 | 2024-04-16 11:13AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.14 | 0.00 | - | 4 | 4,426 | 45.12% |
| XOM241018P00065000 | 2024-04-24 10:49AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.13 | -0.05 | -50.00% | - | 1 | 41.02% |
| XOM241220P00065000 | 2024-04-22 1:33PM EDT | 2024-12-20 | 0.04 | 0.00 | 0.20 | 0.00 | - | 1 | 36 | 37.50% |
| XOM250117P00065000 | 2024-04-24 11:35AM EDT | 2025-01-17 | 0.15 | 0.10 | 0.15 | +0.02 | +15.38% | 1 | 2,385 | 33.99% |
| XOM250321P00065000 | 2024-04-16 9:57AM EDT | 2025-03-21 | 0.24 | 0.16 | 0.29 | 0.00 | - | 10 | 25 | 33.84% |
| XOM250620P00065000 | 2024-04-17 12:04PM EDT | 2025-06-20 | 0.45 | 0.32 | 0.38 | 0.00 | - | 4 | 134 | 31.40% |
| XOM251219P00065000 | 2024-04-08 11:58AM EDT | 2025-12-19 | 0.75 | 0.54 | 0.82 | 0.00 | - | 2 | 196 | 30.46% |
| XOM260116P00065000 | 2024-04-22 2:56PM EDT | 2026-01-16 | 0.83 | 0.75 | 0.97 | 0.00 | - | 1 | 102 | 30.88% |
| XOM261218P00065000 | 2024-04-23 3:39PM EDT | 2026-12-18 | 1.59 | 0.58 | 2.34 | 0.00 | - | 1 | 15 | 31.15% |
© 2024 Yahoo. All rights reserved.