Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:60.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240419C00060000 | 2024-04-09 9:33AM EDT | 2024-04-19 | 61.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XOM240517C00060000 | 2024-04-12 2:40PM EDT | 2024-05-17 | 60.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XOM240621C00060000 | 2024-04-11 9:42AM EDT | 2024-06-21 | 62.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM240719C00060000 | 2024-04-05 9:49AM EDT | 2024-07-19 | 60.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM250117C00060000 | 2024-04-05 1:29PM EDT | 2025-01-17 | 62.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM250620C00060000 | 2024-03-20 11:52AM EDT | 2025-06-20 | 52.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM251219C00060000 | 2024-04-12 1:21PM EDT | 2025-12-19 | 61.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM260116C00060000 | 2024-04-12 3:50PM EDT | 2026-01-16 | 60.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM261218C00060000 | 2024-03-13 1:51PM EDT | 2026-12-18 | 51.00 | 59.25 | 63.00 | 0.00 | - | 1 | 24 | 37.57% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240419P00060000 | 2024-01-29 11:54AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 93 | 212.50% |
| XOM240621P00060000 | 2024-04-15 2:21PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| XOM240719P00060000 | 2024-03-08 12:19PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.14 | 0.00 | - | 2 | 14 | 56.84% |
| XOM240920P00060000 | 2024-03-18 3:56PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XOM241220P00060000 | 2024-02-23 2:14PM EDT | 2024-12-20 | 0.29 | 0.08 | 0.12 | 0.00 | - | 1 | 77 | 37.60% |
| XOM250117P00060000 | 2024-04-11 2:24PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| XOM250620P00060000 | 2024-04-15 2:26PM EDT | 2025-06-20 | 0.25 | 0.00 | 0.00 | +0.05 | +25.00% | 6 | 0 | 12.50% |
| XOM251219P00060000 | 2024-04-01 11:16AM EDT | 2025-12-19 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XOM260116P00060000 | 2024-04-09 3:26PM EDT | 2026-01-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XOM261218P00060000 | 2024-04-01 10:25AM EDT | 2026-12-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.