Canada markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
86.90+1.69 (+1.98%)
At close: 04:03PM EDT
87.10 +0.20 (+0.23%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:55.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XOM220715C000550002022-06-24 12:11PM EDT2022-07-1532.8031.6532.20-0.95-2.81%25279.69%
XOM221021C000550002022-05-03 10:53AM EDT2022-10-2132.7542.3042.900.00-100152.17%
XOM221118C000550002022-05-16 12:14AM EDT2022-11-1832.030.000.000.00--00.00%
XOM221216C000550002022-06-23 3:54PM EDT2022-12-1630.9532.2033.15+30.95--1252.95%
XOM230120C000550002022-06-23 3:55PM EDT2023-01-2031.0731.8533.550.00-718,24152.32%
XOM230616C000550002022-06-22 3:50PM EDT2023-06-1634.6332.3533.850.00-141642.16%
XOM240119C000550002022-06-23 3:55PM EDT2024-01-1931.9733.2033.750.00-262732.65%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XOM220701P000550002022-05-31 2:19PM EDT2022-07-010.030.000.010.00--30131.25%
XOM220708P000550002022-06-23 12:38PM EDT2022-07-080.030.000.080.00-2117106.64%
XOM220715P000550002022-06-24 2:45PM EDT2022-07-150.030.000.06-0.02-40.00%33,27482.03%
XOM220722P000550002022-06-23 1:16PM EDT2022-07-220.190.020.130.00-113678.71%
XOM220729P000550002022-06-23 3:50PM EDT2022-07-290.140.020.180.00-1272.85%
XOM220819P000550002022-06-24 3:14PM EDT2022-08-190.230.230.26-0.07-23.33%373265.82%
XOM220916P000550002022-06-22 3:37PM EDT2022-09-160.410.380.430.00-1701,63058.89%
XOM221021P000550002022-06-23 2:15PM EDT2022-10-210.820.600.670.00-6194354.30%
XOM221118P000550002022-06-24 10:20AM EDT2022-11-180.900.890.96-0.14-13.46%1733953.42%
XOM221216P000550002022-06-24 11:04AM EDT2022-12-161.021.071.15-0.32-23.88%10112551.29%
XOM230120P000550002022-06-24 12:34PM EDT2023-01-201.211.141.29-0.16-11.68%948,06948.74%
XOM230616P000550002022-06-24 3:17PM EDT2023-06-162.312.252.38-0.24-9.41%1030845.06%
XOM240119P000550002022-06-23 1:46PM EDT2024-01-193.743.303.450.00-136640.56%