Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:55.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240517C00055000 | 2024-02-15 2:40PM EDT | 2024-05-17 | 48.91 | 55.35 | 58.15 | 0.00 | - | 1 | 1 | 0.00% |
| XOM240621C00055000 | 2024-02-15 12:10PM EDT | 2024-06-21 | 48.25 | 55.35 | 58.10 | 0.00 | - | 417 | 564 | 0.00% |
| XOM240719C00055000 | 2024-04-05 9:49AM EDT | 2024-07-19 | 65.10 | 62.40 | 65.45 | 0.00 | - | 1 | 1 | 101.51% |
| XOM240920C00055000 | 2024-02-12 4:45PM EDT | 2024-09-20 | 48.30 | 53.90 | 56.40 | 0.00 | - | 2 | 0 | 0.00% |
| XOM241220C00055000 | 2024-02-12 4:45PM EDT | 2024-12-20 | 48.30 | 53.20 | 57.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOM250117C00055000 | 2024-04-19 1:36PM EDT | 2025-01-17 | 65.04 | 61.00 | 65.20 | 0.00 | - | 1 | 6 | 70.04% |
| XOM250620C00055000 | 2024-02-08 10:53AM EDT | 2025-06-20 | 48.03 | 51.50 | 56.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM251219C00055000 | 2024-04-01 1:35PM EDT | 2025-12-19 | 62.03 | 60.50 | 65.50 | 0.00 | - | 322 | 3 | 48.21% |
| XOM260116C00055000 | 2024-03-27 12:53PM EDT | 2026-01-16 | 59.50 | 60.50 | 65.50 | 0.00 | - | 2 | 1 | 47.12% |
| XOM261218C00055000 | 2024-02-13 2:23PM EDT | 2026-12-18 | 47.77 | 54.50 | 59.50 | 0.00 | - | 1 | 3 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621P00055000 | 2024-03-25 11:06AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.12 | 0.00 | - | 5 | 1,111 | 79.69% |
| XOM240719P00055000 | 2024-01-18 12:20PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.12 | 0.00 | - | 2 | 1 | 65.23% |
| XOM240920P00055000 | 2024-02-07 11:16AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.22 | 0.00 | - | 2 | 10 | 53.13% |
| XOM241018P00055000 | 2024-03-19 1:02PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.15 | 0.00 | - | 5 | 5 | 50.88% |
| XOM241220P00055000 | 2024-03-05 10:39AM EDT | 2024-12-20 | 0.11 | 0.00 | 0.15 | 0.00 | - | 6 | 12 | 43.56% |
| XOM250117P00055000 | 2024-04-24 10:47AM EDT | 2025-01-17 | 0.05 | 0.03 | 0.14 | 0.00 | - | 2 | 1,597 | 40.82% |
| XOM250620P00055000 | 2024-04-17 1:36PM EDT | 2025-06-20 | 0.20 | 0.14 | 0.19 | 0.00 | - | 1 | 84 | 33.99% |
| XOM251219P00055000 | 2024-04-24 12:01PM EDT | 2025-12-19 | 0.37 | 0.32 | 0.43 | 0.00 | - | 2 | 1,477 | 32.37% |
| XOM260116P00055000 | 2024-04-24 12:01PM EDT | 2026-01-16 | 0.40 | 0.36 | 0.45 | 0.00 | - | 2 | 1,775 | 31.91% |
| XOM261218P00055000 | 2024-04-26 11:22AM EDT | 2026-12-18 | 0.96 | 0.65 | 1.31 | +0.07 | +7.87% | 5 | 328 | 32.09% |
© 2024 Yahoo. All rights reserved.