Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:50.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240517C00050000 | 2024-04-12 2:43PM EDT | 2024-05-17 | 70.40 | 68.00 | 72.00 | 0.00 | - | 6 | 6 | 139.45% |
| XOM240621C00050000 | 2024-04-04 1:57PM EDT | 2024-06-21 | 70.00 | 68.00 | 72.05 | 0.00 | - | 2 | 13 | 95.31% |
| XOM240719C00050000 | 2024-02-22 12:15PM EDT | 2024-07-19 | 55.71 | 62.50 | 65.10 | 0.00 | - | 4 | 4 | 0.00% |
| XOM240920C00050000 | 2024-02-20 11:52AM EDT | 2024-09-20 | 53.86 | 62.75 | 65.15 | 0.00 | - | - | 5 | 0.00% |
| XOM241220C00050000 | 2024-02-14 11:07AM EDT | 2024-12-20 | 53.21 | 59.50 | 64.00 | 0.00 | - | 6 | 6 | 0.00% |
| XOM250117C00050000 | 2024-04-16 10:25AM EDT | 2025-01-17 | 68.60 | 67.65 | 72.30 | 0.00 | - | 1 | 81 | 79.03% |
| XOM251219C00050000 | 2024-04-19 12:08PM EDT | 2025-12-19 | 70.23 | 67.50 | 72.50 | +3.43 | +5.13% | 29 | 32 | 54.08% |
| XOM260116C00050000 | 2024-04-16 12:22PM EDT | 2026-01-16 | 69.00 | 67.50 | 72.50 | 0.00 | - | 1 | 93 | 52.87% |
| XOM261218C00050000 | 2024-04-19 3:12PM EDT | 2026-12-18 | 70.40 | 67.50 | 72.50 | +3.42 | +5.11% | 60 | 162 | 42.76% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240517P00050000 | 2024-02-14 4:26PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 125.39% |
| XOM240621P00050000 | 2024-03-22 1:16PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.11 | 0.00 | - | 4 | 376 | 84.38% |
| XOM240719P00050000 | 2024-04-01 9:33AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.10 | 0.00 | - | 3 | 5 | 69.53% |
| XOM240920P00050000 | 2024-04-03 11:37AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.16 | 0.00 | - | 400 | 401 | 56.45% |
| XOM241220P00050000 | 2024-03-19 1:06PM EDT | 2024-12-20 | 0.06 | 0.00 | 0.16 | 0.00 | - | 9 | 9 | 49.02% |
| XOM250117P00050000 | 2024-04-10 9:32AM EDT | 2025-01-17 | 0.04 | 0.01 | 0.30 | 0.00 | - | 1 | 278 | 51.07% |
| XOM250620P00050000 | 2024-01-24 4:16PM EDT | 2025-06-20 | 0.44 | 0.00 | 1.50 | 0.00 | - | - | 20 | 55.91% |
| XOM251219P00050000 | 2024-03-18 12:18PM EDT | 2025-12-19 | 0.35 | 0.23 | 0.35 | 0.00 | - | 9 | 44 | 35.06% |
| XOM260116P00050000 | 2024-03-22 11:45AM EDT | 2026-01-16 | 0.36 | 0.24 | 0.35 | 0.00 | - | 3 | 19 | 34.28% |
| XOM261218P00050000 | 2024-04-18 10:18AM EDT | 2026-12-18 | 0.78 | 0.00 | 2.80 | 0.00 | - | 6 | 189 | 43.64% |
© 2024 Yahoo. All rights reserved.