Canada markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
87.55+1.91 (+2.23%)
At close: 04:03PM EDT
87.96 +0.41 (+0.47%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:50.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XOM220715C000500002022-06-27 11:52AM EDT2022-07-1539.5037.3037.800.00-11550.00%
XOM220819C000500002022-06-22 2:28PM EDT2022-08-1939.2037.3537.950.00-1371.48%
XOM220916C000500002022-05-16 10:23AM EDT2022-09-1641.2844.7045.450.00-21177.56%
XOM221021C000500002022-06-13 1:01PM EDT2022-10-2146.3537.4538.050.00-61052.54%
XOM221118C000500002022-05-27 3:41PM EDT2022-11-1847.9536.8037.600.00-2238.28%
XOM221216C000500002022-06-21 3:35PM EDT2022-12-1642.3537.5538.200.00-6853.86%
XOM230120C000500002022-07-01 10:32AM EDT2023-01-2035.7537.7038.25+0.75+2.14%594649.81%
XOM230616C000500002022-06-28 11:37AM EDT2023-06-1641.8037.9038.400.00-202739.65%
XOM240119C000500002022-07-01 12:29PM EDT2024-01-1936.8238.2038.55+0.82+2.28%298232.40%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XOM220708P000500002022-06-17 2:09PM EDT2022-07-080.020.000.010.00-1515137.50%
XOM220715P000500002022-06-30 10:13AM EDT2022-07-150.010.000.030.00-1908106.25%
XOM220722P000500002022-06-21 3:48PM EDT2022-07-220.030.000.080.00-1833396.88%
XOM220819P000500002022-07-01 11:30AM EDT2022-08-190.150.090.120.00-12858272.07%
XOM220916P000500002022-07-01 1:14PM EDT2022-09-160.240.180.24-0.02-7.69%8281163.97%
XOM221021P000500002022-07-01 12:57PM EDT2022-10-210.410.340.41-0.07-14.58%871,16358.89%
XOM221118P000500002022-06-29 3:45PM EDT2022-11-180.540.550.600.00-3026757.47%
XOM221216P000500002022-07-01 2:46PM EDT2022-12-160.730.690.73-0.04-5.19%110854.96%
XOM230120P000500002022-07-01 3:36PM EDT2023-01-200.890.860.91-0.06-6.32%729,34552.64%
XOM230616P000500002022-06-28 12:42PM EDT2023-06-161.421.671.790.00-310348.39%
XOM240119P000500002022-07-01 10:50AM EDT2024-01-192.902.622.86+0.06+2.11%755644.15%