Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:180.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240621C00180000 | 2024-05-02 10:25AM EDT | 2024-06-21 | 91.70 | 0.00 | 0.00 | 0.00 | - | 6 | 35 | 25.00% |
| XOM240719C00180000 | 2024-05-13 10:08AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.11 | 0.00 | - | 2 | 8 | 45.41% |
| XOM240920C00180000 | 2024-05-02 9:31AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.12 | 0.00 | - | 1 | 34 | 32.13% |
| XOM241018C00180000 | 2024-05-06 10:26AM EDT | 2024-10-18 | 0.11 | 0.00 | 0.12 | 0.00 | - | 5 | 314 | 29.00% |
| XOM241220C00180000 | 2024-05-20 9:32AM EDT | 2024-12-20 | 0.06 | 0.01 | 0.15 | -0.04 | -40.00% | 1 | 108 | 25.10% |
| XOM250117C00180000 | 2024-05-20 10:05AM EDT | 2025-01-17 | 0.07 | 0.05 | 0.08 | +0.01 | +16.67% | 15 | 1,134 | 21.73% |
| XOM250321C00180000 | 2024-05-16 3:36PM EDT | 2025-03-21 | 0.18 | 0.14 | 0.21 | 0.00 | - | 7 | 21 | 22.07% |
| XOM250620C00180000 | 2024-05-16 10:08AM EDT | 2025-06-20 | 0.42 | 0.33 | 0.43 | 0.00 | - | 200 | 454 | 21.78% |
| XOM251219C00180000 | 2024-05-03 9:40AM EDT | 2025-12-19 | 1.10 | 1.05 | 1.19 | 0.00 | - | 6 | 38 | 22.10% |
| XOM260116C00180000 | 2024-05-20 12:14PM EDT | 2026-01-16 | 1.25 | 1.11 | 1.48 | +0.09 | +7.76% | 8 | 558 | 22.72% |
| XOM261218C00180000 | 2024-05-10 11:52AM EDT | 2026-12-18 | 2.76 | 2.77 | 3.30 | 0.00 | - | 1 | 10 | 22.64% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240621P00180000 | 2024-05-01 3:34PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 179 | 0.00% |
| PXD240920P00180000 | 2024-04-09 10:41AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| PXD241220P00180000 | 2024-04-26 12:42PM EDT | 2024-12-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| PXD250117P00180000 | 2024-04-25 2:02PM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 679 | 0.00% |
| XOM250620P00180000 | 2024-05-15 3:50PM EDT | 2025-06-20 | 62.02 | 59.05 | 63.45 | 0.00 | - | - | 0 | 30.86% |
© 2024 Yahoo. All rights reserved.