Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XOM240621C00175000 | 2024-05-15 3:10PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 6 | 1,232 | 49.61% |
XOM240719C00175000 | 2024-05-16 12:44PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.13 | -0.05 | -83.33% | 60 | 5 | 43.07% |
XOM240920C00175000 | 2024-05-01 10:00AM EDT | 2024-09-20 | 0.09 | 0.01 | 0.13 | 0.00 | - | 1 | 265 | 30.57% |
XOM241018C00175000 | 2024-05-16 11:36AM EDT | 2024-10-18 | 0.03 | 0.01 | 0.14 | -0.09 | -75.00% | 4 | 128 | 27.98% |
XOM241220C00175000 | 2024-05-16 3:01PM EDT | 2024-12-20 | 0.06 | 0.05 | 0.09 | -0.01 | -14.29% | 200 | 1,856 | 22.22% |
XOM250117C00175000 | 2024-05-15 1:41PM EDT | 2025-01-17 | 0.10 | 0.08 | 0.11 | +0.02 | +25.00% | 3 | 2,870 | 21.49% |
XOM250321C00175000 | 2024-04-10 10:36AM EDT | 2025-03-21 | 0.79 | 0.20 | 0.28 | 0.00 | - | - | 1 | 22.00% |
XOM250620C00175000 | 2024-05-15 10:18AM EDT | 2025-06-20 | 0.44 | 0.48 | 0.60 | 0.00 | - | 1 | 260 | 22.14% |
XOM251219C00175000 | 2024-05-16 11:01AM EDT | 2025-12-19 | 1.35 | 1.32 | 1.58 | -0.01 | -0.74% | 5 | 135 | 22.73% |
XOM260116C00175000 | 2024-05-16 10:00AM EDT | 2026-01-16 | 1.55 | 1.39 | 1.60 | +0.12 | +8.39% | 2 | 1,914 | 22.27% |
XOM261218C00175000 | 2024-05-02 1:15PM EDT | 2026-12-18 | 3.80 | 2.20 | 4.40 | 0.00 | - | 1 | 21 | 24.04% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XOM240621P00175000 | 2023-10-20 10:14AM EDT | 2024-06-21 | 63.50 | 69.25 | 70.90 | 0.00 | - | 3 | 0 | 191.58% |
PXD250117P00175000 | 2024-04-08 9:30AM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 442 | 0.00% |
XOM250620P00175000 | 2024-05-15 3:50PM EDT | 2025-06-20 | 57.00 | 55.10 | 59.50 | 0.00 | - | 2 | 2 | 30.60% |
XOM251219P00175000 | 2023-06-13 12:42PM EDT | 2025-12-19 | 67.85 | 68.05 | 72.90 | 0.00 | - | 1 | 0 | 52.67% |
XOM260116P00175000 | 2024-02-05 1:57PM EDT | 2026-01-16 | 73.54 | 65.50 | 70.50 | 0.00 | - | - | 0 | 47.32% |