Canada markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
117.87-0.71 (-0.60%)
At close: 04:00PM EDT
117.94 +0.07 (+0.06%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:175.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XOM240621C001750002024-05-15 3:10PM EDT2024-06-210.010.000.040.00-61,23249.61%
XOM240719C001750002024-05-16 12:44PM EDT2024-07-190.010.000.13-0.05-83.33%60543.07%
XOM240920C001750002024-05-01 10:00AM EDT2024-09-200.090.010.130.00-126530.57%
XOM241018C001750002024-05-16 11:36AM EDT2024-10-180.030.010.14-0.09-75.00%412827.98%
XOM241220C001750002024-05-16 3:01PM EDT2024-12-200.060.050.09-0.01-14.29%2001,85622.22%
XOM250117C001750002024-05-15 1:41PM EDT2025-01-170.100.080.11+0.02+25.00%32,87021.49%
XOM250321C001750002024-04-10 10:36AM EDT2025-03-210.790.200.280.00--122.00%
XOM250620C001750002024-05-15 10:18AM EDT2025-06-200.440.480.600.00-126022.14%
XOM251219C001750002024-05-16 11:01AM EDT2025-12-191.351.321.58-0.01-0.74%513522.73%
XOM260116C001750002024-05-16 10:00AM EDT2026-01-161.551.391.60+0.12+8.39%21,91422.27%
XOM261218C001750002024-05-02 1:15PM EDT2026-12-183.802.204.400.00-12124.04%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XOM240621P001750002023-10-20 10:14AM EDT2024-06-2163.5069.2570.900.00-30191.58%
PXD250117P001750002024-04-08 9:30AM EDT2025-01-172.750.000.000.00-44420.00%
XOM250620P001750002024-05-15 3:50PM EDT2025-06-2057.0055.1059.500.00-2230.60%
XOM251219P001750002023-06-13 12:42PM EDT2025-12-1967.8568.0572.900.00-1052.67%
XOM260116P001750002024-02-05 1:57PM EDT2026-01-1673.5465.5070.500.00--047.32%