Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:170.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621C00170000 | 2024-05-07 10:18AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 396 | 44.92% |
| XOM240719C00170000 | 2024-04-15 1:06PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.07 | 0.00 | - | - | 705 | 37.89% |
| XOM240920C00170000 | 2024-04-23 11:42AM EDT | 2024-09-20 | 0.08 | 0.01 | 0.12 | 0.00 | - | 1 | 17 | 28.37% |
| XOM241018C00170000 | 2024-05-10 11:28AM EDT | 2024-10-18 | 0.05 | 0.02 | 0.15 | 0.00 | - | 60 | 31 | 26.42% |
| XOM241220C00170000 | 2024-05-17 3:51PM EDT | 2024-12-20 | 0.13 | 0.09 | 0.10 | 0.00 | - | 3 | 277 | 21.00% |
| XOM250117C00170000 | 2024-05-17 12:57PM EDT | 2025-01-17 | 0.14 | 0.14 | 0.15 | 0.00 | - | 1 | 8,604 | 20.90% |
| XOM250321C00170000 | 2024-05-03 12:31PM EDT | 2025-03-21 | 0.35 | 0.30 | 0.38 | 0.00 | - | 2 | 2 | 21.61% |
| XOM250620C00170000 | 2024-04-25 11:05AM EDT | 2025-06-20 | 1.30 | 0.69 | 0.89 | 0.00 | - | 11 | 135 | 22.45% |
| XOM251219C00170000 | 2024-04-17 11:45AM EDT | 2025-12-19 | 2.68 | 1.61 | 5.00 | 0.00 | - | 10 | 127 | 30.36% |
| XOM260116C00170000 | 2024-05-20 9:49AM EDT | 2026-01-16 | 1.97 | 1.81 | 2.20 | -0.10 | -4.83% | 1 | 251 | 22.75% |
| XOM261218C00170000 | 2024-05-16 3:50PM EDT | 2026-12-18 | 4.00 | 3.90 | 4.95 | 0.00 | - | 1 | 8 | 23.69% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621P00170000 | 2023-11-15 4:52PM EDT | 2024-06-21 | 66.50 | 68.50 | 70.10 | 0.00 | - | 110 | 0 | 231.42% |
| XOM241220P00170000 | 2024-04-02 11:02AM EDT | 2024-12-20 | 51.25 | 53.55 | 54.45 | 0.00 | - | - | 0 | 42.55% |
| XOM250117P00170000 | 2024-02-14 4:58PM EDT | 2025-01-17 | 69.16 | 56.50 | 61.00 | 0.00 | - | 1 | 1 | 54.79% |
| XOM250620P00170000 | 2024-03-13 1:17PM EDT | 2025-06-20 | 59.52 | 47.75 | 52.50 | 0.00 | - | 2 | 0 | 23.99% |
| XOM251219P00170000 | 2023-10-06 10:13AM EDT | 2025-12-19 | 64.30 | 60.50 | 65.40 | 0.00 | - | 9 | 0 | 47.75% |
| XOM260116P00170000 | 2024-03-15 9:37AM EDT | 2026-01-16 | 58.00 | 47.50 | 52.45 | 0.00 | - | 3 | 3 | 19.23% |
© 2024 Yahoo. All rights reserved.