Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Strike:165.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621C00165000 | 2024-04-19 9:33AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.00 | 0.00 | - | 5 | 290 | 25.00% |
| XOM240719C00165000 | 2024-05-15 9:35AM EDT | 2024-07-19 | 0.01 | 0.01 | 0.11 | 0.00 | - | 100 | 105 | 35.65% |
| XOM240920C00165000 | 2024-04-29 11:25AM EDT | 2024-09-20 | 0.10 | 0.02 | 0.13 | 0.00 | - | 1 | 142 | 25.93% |
| XOM241018C00165000 | 2024-05-07 2:48PM EDT | 2024-10-18 | 0.07 | 0.06 | 0.08 | 0.00 | - | 2 | 56 | 21.97% |
| XOM241220C00165000 | 2024-05-08 11:05AM EDT | 2024-12-20 | 0.15 | 0.16 | 0.19 | 0.00 | - | 1 | 126 | 20.95% |
| XOM250117C00165000 | 2024-05-15 10:18AM EDT | 2025-01-17 | 0.16 | 0.23 | 0.26 | 0.00 | - | 1 | 2,060 | 20.75% |
| XOM250321C00165000 | 2024-05-15 11:17AM EDT | 2025-03-21 | 0.43 | 0.50 | 0.56 | 0.00 | - | 2 | 49 | 21.33% |
| XOM250620C00165000 | 2024-04-23 9:53AM EDT | 2025-06-20 | 1.67 | 0.99 | 1.09 | 0.00 | - | 8 | 123 | 21.70% |
| XOM251219C00165000 | 2024-05-15 10:12AM EDT | 2025-12-19 | 1.76 | 2.21 | 2.37 | 0.00 | - | 1 | 32 | 22.15% |
| XOM260116C00165000 | 2024-05-17 1:01PM EDT | 2026-01-16 | 2.47 | 2.45 | 2.58 | +0.29 | +13.30% | 1 | 138 | 22.20% |
| XOM261218C00165000 | 2024-04-02 9:58AM EDT | 2026-12-18 | 5.30 | 4.60 | 7.40 | 0.00 | - | 10 | 13 | 26.19% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621P00165000 | 2023-11-15 3:45PM EDT | 2024-06-21 | 61.30 | 63.50 | 65.15 | 0.00 | - | 51 | 0 | 213.78% |
| XOM241220P00165000 | 2024-04-03 9:32AM EDT | 2024-12-20 | 44.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM250117P00165000 | 2023-02-10 3:34PM EDT | 2025-01-17 | 47.70 | 56.40 | 58.25 | 0.00 | - | 10 | 0 | 63.27% |
| XOM250620P00165000 | 2024-04-12 1:03PM EDT | 2025-06-20 | 44.00 | 45.60 | 50.35 | 0.00 | - | 3 | 3 | 33.36% |
| XOM251219P00165000 | 2023-04-03 3:17PM EDT | 2025-12-19 | 50.10 | 56.70 | 60.05 | 0.00 | - | 2 | 1 | 45.93% |
| PXD260116P00165000 | 2024-05-02 2:33PM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.