Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Strike:160.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240517C00160000 | 2024-04-25 2:19PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| XOM240621C00160000 | 2024-05-02 3:01PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.05 | 0.00 | - | 1 | 698 | 39.45% |
| XOM240719C00160000 | 2024-05-16 9:33AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.05 | 0.00 | - | 1 | 122 | 29.59% |
| XOM240920C00160000 | 2024-05-16 2:19PM EDT | 2024-09-20 | 0.05 | 0.06 | 0.07 | 0.00 | - | 4 | 102 | 21.92% |
| XOM241018C00160000 | 2024-05-15 3:36PM EDT | 2024-10-18 | 0.09 | 0.09 | 0.11 | 0.00 | - | 15 | 25 | 21.09% |
| XOM241220C00160000 | 2024-05-09 12:07PM EDT | 2024-12-20 | 0.24 | 0.26 | 0.29 | 0.00 | - | 1 | 229 | 20.78% |
| XOM250117C00160000 | 2024-05-09 11:45AM EDT | 2025-01-17 | 0.35 | 0.37 | 0.40 | 0.00 | - | 3 | 837 | 20.74% |
| XOM250321C00160000 | 2024-05-03 12:31PM EDT | 2025-03-21 | 0.66 | 0.73 | 0.79 | 0.00 | - | 1 | 6 | 21.31% |
| XOM250620C00160000 | 2024-05-17 1:05PM EDT | 2025-06-20 | 1.40 | 1.39 | 1.47 | +0.15 | +12.00% | 1 | 2,305 | 21.84% |
| XOM251219C00160000 | 2024-02-20 12:53PM EDT | 2025-12-19 | 1.40 | 1.98 | 2.60 | 0.00 | - | 3 | 45 | 21.39% |
| XOM260116C00160000 | 2024-05-15 3:54PM EDT | 2026-01-16 | 2.99 | 3.05 | 3.20 | 0.00 | - | 7 | 576 | 22.38% |
| XOM261218C00160000 | 2024-05-14 2:09PM EDT | 2026-12-18 | 5.53 | 5.60 | 6.60 | 0.00 | - | 78 | 154 | 23.71% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621P00160000 | 2023-11-15 3:24PM EDT | 2024-06-21 | 55.80 | 58.50 | 60.10 | 0.00 | - | 21 | 0 | 206.27% |
| XOM250117P00160000 | 2023-10-04 2:48PM EDT | 2025-01-17 | 49.20 | 51.40 | 54.55 | 0.00 | - | 1 | 1 | 62.31% |
| XOM250620P00160000 | 2023-05-11 3:50PM EDT | 2025-06-20 | 55.58 | 51.25 | 54.75 | 0.00 | - | 4 | 0 | 52.59% |
| XOM251219P00160000 | 2023-10-06 10:11AM EDT | 2025-12-19 | 54.65 | 50.95 | 55.15 | 0.00 | - | 5 | 0 | 44.30% |
| XOM260116P00160000 | 2023-09-21 1:58PM EDT | 2026-01-16 | 44.35 | 47.00 | 52.00 | 0.00 | - | 4 | 4 | 37.91% |
| XOM261218P00160000 | 2024-05-09 11:54AM EDT | 2026-12-18 | 43.26 | 39.40 | 42.90 | 0.00 | - | 2 | 0 | 15.80% |
© 2024 Yahoo. All rights reserved.