Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240510C00136000 | 2024-04-30 1:29PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.21 | 0.00 | - | 2 | 21 | 90.04% |
| XOM240524C00136000 | 2024-05-06 3:30PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 41 | 36.23% |
| XOM240531C00136000 | 2024-04-26 10:45AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.02 | 0.00 | - | 30 | 47 | 25.39% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240510P00136000 | 2024-04-29 3:01PM EDT | 2024-05-10 | 16.80 | 19.10 | 21.50 | 0.00 | - | - | 0 | 121.29% |
| XOM240524P00136000 | 2024-04-12 12:52PM EDT | 2024-05-24 | 15.05 | 18.10 | 22.40 | 0.00 | - | 4 | 1 | 86.11% |
© 2024 Yahoo. All rights reserved.