Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240510C00134000 | 2024-04-29 3:23PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.25 | 0.00 | - | 28 | 36 | 85.55% |
| XOM240517C00134000 | 2024-05-07 10:37AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 30 | 41.60% |
| XOM240524C00134000 | 2024-05-03 10:02AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.08 | 0.00 | - | 10 | 11 | 33.40% |
| XOM240531C00134000 | 2024-05-07 11:43AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.02 | -0.08 | -80.00% | 5 | 2 | 23.05% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240510P00134000 | 2024-05-03 10:48AM EDT | 2024-05-10 | 19.65 | 16.00 | 19.80 | 0.00 | - | 6 | 0 | 77.73% |
| XOM240517P00134000 | 2024-04-23 9:45AM EDT | 2024-05-17 | 14.60 | 17.00 | 20.05 | 0.00 | - | - | 3 | 68.36% |
© 2024 Yahoo. All rights reserved.