Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:133.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240510C00133000 | 2024-05-06 10:31AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| XOM240517C00133000 | 2024-05-06 2:00PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XOM240524C00133000 | 2024-05-01 12:10PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| XOM240531C00133000 | 2024-05-02 3:32PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.