Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Strike:132.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240510C00132000 | 2024-05-01 12:43PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.50 | 0.00 | - | 4 | 36 | 75.29% |
| XOM240517C00132000 | 2024-05-02 12:39PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.04 | 0.00 | - | 4 | 167 | 33.01% |
| XOM240524C00132000 | 2024-05-03 3:07PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.03 | 0.00 | - | 15 | 234 | 24.81% |
| XOM240531C00132000 | 2024-05-06 10:29AM EDT | 2024-05-31 | 0.03 | 0.02 | 0.03 | 0.00 | - | 23 | 142 | 20.90% |
| XOM240607C00132000 | 2024-04-29 1:58PM EDT | 2024-06-07 | 0.19 | 0.04 | 0.06 | 0.00 | - | - | 3 | 20.51% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240510P00132000 | 2024-05-02 11:49AM EDT | 2024-05-10 | 15.80 | 15.30 | 16.05 | 0.00 | - | - | 0 | 84.38% |
| XOM240517P00132000 | 2024-05-01 3:30PM EDT | 2024-05-17 | 15.70 | 16.15 | 16.70 | 0.00 | - | - | 1 | 68.65% |
© 2024 Yahoo. All rights reserved.