Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:131.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240510C00131000 | 2024-05-01 3:54PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 48 | 25.00% |
| XOM240517C00131000 | 2024-05-06 12:44PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 497 | 601 | 12.50% |
| XOM240524C00131000 | 2024-05-06 3:29PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| XOM240531C00131000 | 2024-05-06 12:48PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 1,196 | 12.50% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240510P00131000 | 2024-05-01 11:34AM EDT | 2024-05-10 | 14.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XOM240517P00131000 | 2024-04-23 10:27AM EDT | 2024-05-17 | 11.58 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.