Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240510C00129000 | 2024-05-01 9:54AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| XOM240517C00129000 | 2024-05-06 10:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XOM240524C00129000 | 2024-05-06 3:32PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XOM240531C00129000 | 2024-05-03 12:38PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| XOM240607C00129000 | 2024-05-03 9:40AM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240510P00129000 | 2024-04-12 12:36PM EDT | 2024-05-10 | 7.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOM240524P00129000 | 2024-04-25 10:15AM EDT | 2024-05-24 | 10.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| XOM240531P00129000 | 2024-04-24 1:38PM EDT | 2024-05-31 | 9.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.