Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Strike:128.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240510C00128000 | 2024-05-06 11:48AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.04 | 0.00 | - | 207 | 436 | 42.77% |
| XOM240517C00128000 | 2024-05-06 11:48AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.02 | 0.00 | - | 106 | 166 | 23.44% |
| XOM240524C00128000 | 2024-05-06 3:55PM EDT | 2024-05-24 | 0.05 | 0.03 | 0.04 | 0.00 | - | 6 | 1,986 | 20.12% |
| XOM240531C00128000 | 2024-05-06 12:34PM EDT | 2024-05-31 | 0.10 | 0.05 | 0.07 | 0.00 | - | 3 | 505 | 18.75% |
| XOM240607C00128000 | 2024-05-06 10:48AM EDT | 2024-06-07 | 0.17 | 0.10 | 0.12 | 0.00 | - | 2 | 32 | 18.26% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240510P00128000 | 2024-05-06 3:51PM EDT | 2024-05-10 | 11.00 | 11.35 | 11.80 | 0.00 | - | 2 | 6 | 63.87% |
| XOM240524P00128000 | 2024-04-25 10:15AM EDT | 2024-05-24 | 9.20 | 12.10 | 12.75 | 0.00 | - | 1 | 12 | 49.24% |
© 2024 Yahoo. All rights reserved.