Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:127.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240510C00127000 | 2024-05-07 12:14PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3,697 | 32.81% |
| XOM240517C00127000 | 2024-05-06 10:17AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2 | 4,577 | 21.68% |
| XOM240524C00127000 | 2024-05-06 12:30PM EDT | 2024-05-24 | 0.08 | 0.03 | 0.05 | 0.00 | - | 20 | 511 | 19.34% |
| XOM240531C00127000 | 2024-05-07 9:44AM EDT | 2024-05-31 | 0.07 | 0.07 | 0.09 | -0.02 | -22.22% | 11 | 69 | 18.21% |
| XOM240607C00127000 | 2024-05-06 10:53AM EDT | 2024-06-07 | 0.22 | 0.13 | 0.15 | 0.00 | - | 2 | 16 | 17.82% |
| XOM240614C00127000 | 2024-05-06 10:14AM EDT | 2024-06-14 | 0.37 | 0.20 | 0.24 | 0.00 | - | 1 | 1 | 17.92% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240510P00127000 | 2024-05-06 12:48PM EDT | 2024-05-10 | 9.40 | 10.10 | 11.50 | 0.00 | - | 2 | 0 | 69.43% |
| XOM240517P00127000 | 2024-04-25 10:41AM EDT | 2024-05-17 | 7.80 | 10.90 | 11.25 | 0.00 | - | - | 12 | 51.12% |
| XOM240524P00127000 | 2024-04-25 9:55AM EDT | 2024-05-24 | 7.90 | 10.80 | 11.40 | 0.00 | - | 1 | 10 | 42.09% |
| XOM240531P00127000 | 2024-04-29 2:13PM EDT | 2024-05-31 | 8.82 | 10.90 | 11.35 | 0.00 | - | 10 | 1 | 35.13% |
© 2024 Yahoo. All rights reserved.