Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240510C00126000 | 2024-05-06 3:21PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 36 | 1,906 | 32.03% |
| XOM240517C00126000 | 2024-05-06 3:42PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.04 | 0.00 | - | 32 | 296 | 23.24% |
| XOM240524C00126000 | 2024-05-06 10:48AM EDT | 2024-05-24 | 0.09 | 0.03 | 0.06 | 0.00 | - | 2 | 76 | 19.43% |
| XOM240531C00126000 | 2024-05-07 3:57PM EDT | 2024-05-31 | 0.10 | 0.07 | 0.11 | -0.11 | -52.38% | 13 | 118 | 18.41% |
| XOM240607C00126000 | 2024-05-06 3:59PM EDT | 2024-06-07 | 0.18 | 0.14 | 0.18 | 0.00 | - | 2 | 162 | 18.02% |
| XOM240614C00126000 | 2024-05-02 3:06PM EDT | 2024-06-14 | 0.46 | 0.19 | 0.35 | 0.00 | - | - | 1 | 19.19% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240510P00126000 | 2024-05-01 10:30AM EDT | 2024-05-10 | 8.70 | 8.00 | 11.50 | 0.00 | - | 4 | 0 | 102.20% |
| XOM240517P00126000 | 2024-04-25 10:50AM EDT | 2024-05-17 | 6.95 | 9.00 | 12.50 | 0.00 | - | - | 25 | 76.71% |
| XOM240524P00126000 | 2024-05-02 3:10PM EDT | 2024-05-24 | 10.21 | 9.50 | 12.35 | 0.00 | - | 1 | 12 | 58.28% |
| XOM240531P00126000 | 2024-04-29 9:41AM EDT | 2024-05-31 | 7.80 | 8.50 | 12.60 | 0.00 | - | 10 | 10 | 51.83% |
| XOM240607P00126000 | 2024-05-02 9:35AM EDT | 2024-06-07 | 10.09 | 8.95 | 12.60 | 0.00 | - | - | 1 | 45.83% |
© 2024 Yahoo. All rights reserved.