Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:124.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240510C00124000 | 2024-05-07 1:59PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 4 | 744 | 27.74% |
| XOM240517C00124000 | 2024-05-06 3:55PM EDT | 2024-05-17 | 0.06 | 0.04 | 0.05 | 0.00 | - | 43 | 4,559 | 19.24% |
| XOM240524C00124000 | 2024-05-07 11:16AM EDT | 2024-05-24 | 0.13 | 0.09 | 0.11 | -0.02 | -13.33% | 33 | 244 | 17.48% |
| XOM240531C00124000 | 2024-05-06 12:21PM EDT | 2024-05-31 | 0.20 | 0.18 | 0.20 | -0.23 | -53.49% | 11 | 227 | 16.99% |
| XOM240607C00124000 | 2024-05-07 9:42AM EDT | 2024-06-07 | 0.43 | 0.31 | 0.34 | +0.01 | +2.38% | 2 | 73 | 17.31% |
| XOM240614C00124000 | 2024-05-07 12:49PM EDT | 2024-06-14 | 0.49 | 0.46 | 0.50 | -0.16 | -24.62% | 3 | 17 | 17.63% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240510P00124000 | 2024-05-06 1:53PM EDT | 2024-05-10 | 6.60 | 6.95 | 7.55 | 0.00 | - | 30 | 61 | 36.72% |
| XOM240517P00124000 | 2024-04-30 3:55PM EDT | 2024-05-17 | 6.60 | 8.00 | 8.45 | 0.00 | - | 1 | 77 | 42.68% |
| XOM240524P00124000 | 2024-05-07 1:04PM EDT | 2024-05-24 | 8.03 | 7.90 | 8.35 | -0.87 | -9.78% | 10 | 36 | 32.03% |
| XOM240531P00124000 | 2024-05-07 1:10PM EDT | 2024-05-31 | 8.05 | 8.10 | 8.45 | +1.80 | +28.80% | 10 | 9 | 28.32% |
| XOM240607P00124000 | 2024-05-01 11:29AM EDT | 2024-06-07 | 8.45 | 8.10 | 8.45 | 0.00 | - | 1 | 8 | 25.04% |
© 2024 Yahoo. All rights reserved.