Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:09PM EDT. Market open.
Strike:123.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240510C00123000 | 2024-05-07 12:23PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 10 | 706 | 23.44% |
| XOM240517C00123000 | 2024-05-07 12:50PM EDT | 2024-05-17 | 0.07 | 0.06 | 0.07 | -0.03 | -30.00% | 235 | 823 | 17.58% |
| XOM240524C00123000 | 2024-05-06 3:57PM EDT | 2024-05-24 | 0.22 | 0.17 | 0.19 | 0.00 | - | 61 | 287 | 17.19% |
| XOM240531C00123000 | 2024-05-07 12:36PM EDT | 2024-05-31 | 0.29 | 0.28 | 0.30 | -0.12 | -29.27% | 7 | 999 | 16.50% |
| XOM240607C00123000 | 2024-05-06 2:51PM EDT | 2024-06-07 | 0.52 | 0.44 | 0.49 | -0.08 | -13.33% | 1 | 47 | 17.04% |
| XOM240614C00123000 | 2024-05-07 12:07PM EDT | 2024-06-14 | 0.63 | 0.65 | 0.70 | -0.31 | -32.98% | 4 | 26 | 17.55% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240510P00123000 | 2024-05-07 10:18AM EDT | 2024-05-10 | 6.60 | 6.05 | 6.30 | +0.55 | +9.09% | 70 | 283 | 34.86% |
| XOM240517P00123000 | 2024-05-03 12:44PM EDT | 2024-05-17 | 8.17 | 6.85 | 7.20 | 0.00 | - | 1 | 267 | 39.11% |
| XOM240524P00123000 | 2024-05-07 10:32AM EDT | 2024-05-24 | 7.60 | 6.90 | 7.15 | +0.90 | +13.43% | 10 | 38 | 29.96% |
| XOM240531P00123000 | 2024-05-03 12:49PM EDT | 2024-05-31 | 8.19 | 6.90 | 7.35 | 0.00 | - | 1 | 84 | 27.52% |
| XOM240607P00123000 | 2024-04-30 3:08PM EDT | 2024-06-07 | 6.00 | 7.05 | 7.20 | 0.00 | - | - | 2 | 22.95% |
© 2024 Yahoo. All rights reserved.