Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:122.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240510C00122000 | 2024-05-07 2:47PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 137 | 1,907 | 24.02% |
| XOM240517C00122000 | 2024-05-07 3:38PM EDT | 2024-05-17 | 0.09 | 0.10 | 0.11 | -0.06 | -40.00% | 235 | 5,486 | 18.56% |
| XOM240524C00122000 | 2024-05-07 2:57PM EDT | 2024-05-24 | 0.23 | 0.24 | 0.26 | -0.09 | -28.12% | 92 | 1,419 | 18.02% |
| XOM240531C00122000 | 2024-05-07 3:23PM EDT | 2024-05-31 | 0.39 | 0.40 | 0.42 | -0.18 | -31.58% | 2 | 387 | 17.73% |
| XOM240607C00122000 | 2024-05-07 3:17PM EDT | 2024-06-07 | 0.55 | 0.60 | 0.63 | -0.22 | -28.57% | 142 | 2,063 | 18.07% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240510P00122000 | 2024-05-06 2:22PM EDT | 2024-05-10 | 4.85 | 5.05 | 5.35 | 0.00 | - | 11 | 523 | 0.00% |
| XOM240517P00122000 | 2024-05-06 12:34PM EDT | 2024-05-17 | 5.20 | 6.00 | 6.15 | 0.00 | - | 209 | 842 | 25.49% |
| XOM240524P00122000 | 2024-05-01 12:57PM EDT | 2024-05-24 | 6.77 | 6.00 | 6.30 | 0.00 | - | 22 | 159 | 22.36% |
| XOM240531P00122000 | 2024-05-06 10:13AM EDT | 2024-05-31 | 5.58 | 6.10 | 6.30 | 0.00 | - | 1 | 9 | 18.99% |
| XOM240607P00122000 | 2024-05-03 12:23PM EDT | 2024-06-07 | 7.69 | 6.20 | 6.45 | 0.00 | - | 1 | 6 | 18.43% |
© 2024 Yahoo. All rights reserved.