Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:121.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240510C00121000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,297 | 0 | 6.25% |
| XOM240517C00121000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 679 | 0 | 6.25% |
| XOM240524C00121000 | 2024-05-06 3:34PM EDT | 2024-05-24 | 0.48 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| XOM240531C00121000 | 2024-05-06 3:30PM EDT | 2024-05-31 | 0.73 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 3.13% |
| XOM240607C00121000 | 2024-05-06 3:06PM EDT | 2024-06-07 | 1.02 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| XOM240614C00121000 | 2024-05-06 1:43PM EDT | 2024-06-14 | 1.37 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240510P00121000 | 2024-05-06 2:50PM EDT | 2024-05-10 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOM240517P00121000 | 2024-05-06 2:22PM EDT | 2024-05-17 | 4.83 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| XOM240524P00121000 | 2024-05-06 10:09AM EDT | 2024-05-24 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM240531P00121000 | 2024-05-06 10:45AM EDT | 2024-05-31 | 4.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOM240607P00121000 | 2024-05-01 3:30PM EDT | 2024-06-07 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM240614P00121000 | 2024-05-03 10:47AM EDT | 2024-06-14 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.