Canada markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
86.90+1.69 (+1.98%)
At close: 04:03PM EDT
87.10 +0.20 (+0.23%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:120.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XOM220701C001200002022-06-22 10:34AM EDT2022-07-010.020.000.020.00-150390.63%
XOM220708C001200002022-06-15 2:00PM EDT2022-07-080.010.000.030.00-415564.06%
XOM220715C001200002022-06-24 3:46PM EDT2022-07-150.030.010.03+0.01+50.00%207,31853.52%
XOM220722C001200002022-06-23 3:04PM EDT2022-07-220.030.020.050.00-140351.17%
XOM220729C001200002022-06-24 12:25PM EDT2022-07-290.060.000.14+0.01+20.00%319152.93%
XOM220819C001200002022-06-24 3:12PM EDT2022-08-190.130.090.14+0.01+8.33%524,32041.60%
XOM220916C001200002022-06-24 3:44PM EDT2022-09-160.270.270.28+0.03+12.50%1851,87838.09%
XOM221021C001200002022-06-24 1:55PM EDT2022-10-210.580.550.64+0.07+13.73%511,33337.82%
XOM221118C001200002022-06-24 2:42PM EDT2022-11-180.920.810.88+0.22+31.43%1,9955,61236.67%
XOM221216C001200002022-06-24 2:45PM EDT2022-12-161.121.031.16+0.13+13.13%646836.05%
XOM230120C001200002022-06-24 1:41PM EDT2023-01-201.431.351.52+0.20+16.26%848,80735.46%
XOM230616C001200002022-06-24 3:13PM EDT2023-06-163.102.853.10+0.42+15.67%1358534.20%
XOM240119C001200002022-06-24 11:01AM EDT2024-01-194.954.604.95+0.85+20.73%101,53932.35%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XOM220701P001200002022-06-07 10:03AM EDT2022-07-0118.2532.7533.500.00--0100.00%
XOM220715P001200002022-06-09 2:05PM EDT2022-07-1516.1532.8533.500.00-10062.89%
XOM220722P001200002022-06-07 9:40AM EDT2022-07-2219.0032.7033.650.00--054.30%
XOM220819P001200002022-06-08 12:28PM EDT2022-08-1917.1133.2034.300.00-4955.62%
XOM220916P001200002022-06-10 11:11AM EDT2022-09-1621.4033.3534.350.00-2553.30%
XOM221021P001200002022-06-17 11:40AM EDT2022-10-2133.8532.9035.300.00-13252.88%
XOM221118P001200002022-06-22 9:51AM EDT2022-11-1833.8034.1535.000.00-203945.39%
XOM221216P001200002022-06-15 10:09AM EDT2022-12-1626.6534.5535.000.00-104641.59%
XOM230120P001200002022-06-16 3:48PM EDT2023-01-2031.3534.7535.450.00-30246940.61%
XOM230616P001200002022-06-13 3:17PM EDT2023-06-1628.7535.9036.650.00-14736.00%
XOM240119P001200002022-06-22 2:35PM EDT2024-01-1936.2537.4037.900.00-1931.98%