Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:119.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240510C00119000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4,895 | 2,903 | 6.25% |
| XOM240517C00119000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1,186 | 1,602 | 3.13% |
| XOM240524C00119000 | 2024-05-06 1:16PM EDT | 2024-05-24 | 1.08 | 0.00 | 0.00 | 0.00 | - | 63 | 271 | 3.13% |
| XOM240531C00119000 | 2024-05-06 3:17PM EDT | 2024-05-31 | 1.34 | 0.00 | 0.00 | 0.00 | - | 96 | 195 | 1.56% |
| XOM240607C00119000 | 2024-05-06 3:40PM EDT | 2024-06-07 | 1.62 | 0.00 | 0.00 | 0.00 | - | 16 | 101 | 1.56% |
| XOM240614C00119000 | 2024-05-06 12:06PM EDT | 2024-06-14 | 2.26 | 0.00 | 0.00 | 0.00 | - | 37 | 33 | 1.56% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240510P00119000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 2.47 | 0.00 | 0.00 | 0.00 | - | 212 | 1,562 | 0.00% |
| XOM240517P00119000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 3.53 | 0.00 | 0.00 | 0.00 | - | 49 | 1,197 | 0.00% |
| XOM240524P00119000 | 2024-05-06 3:16PM EDT | 2024-05-24 | 3.30 | 0.00 | 0.00 | 0.00 | - | 15 | 231 | 0.00% |
| XOM240531P00119000 | 2024-05-06 12:50PM EDT | 2024-05-31 | 3.45 | 0.00 | 0.00 | 0.00 | - | 57 | 240 | 0.00% |
| XOM240607P00119000 | 2024-05-06 12:16PM EDT | 2024-06-07 | 3.36 | 0.00 | 0.00 | 0.00 | - | 1,448 | 363 | 0.00% |
© 2024 Yahoo. All rights reserved.