Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:118.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240510C00118000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.52 | 0.00 | 0.00 | 0.00 | - | 4,998 | 0 | 3.13% |
| XOM240517C00118000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1,411 | 0 | 1.56% |
| XOM240524C00118000 | 2024-05-06 3:59PM EDT | 2024-05-24 | 1.19 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 1.56% |
| XOM240531C00118000 | 2024-05-06 3:17PM EDT | 2024-05-31 | 1.73 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 1.56% |
| XOM240607C00118000 | 2024-05-06 3:59PM EDT | 2024-06-07 | 1.91 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 0.78% |
| XOM240614C00118000 | 2024-05-06 1:55PM EDT | 2024-06-14 | 2.50 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.78% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240510P00118000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1,635 | 0 | 0.00% |
| XOM240517P00118000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 472 | 0 | 0.00% |
| XOM240524P00118000 | 2024-05-06 3:58PM EDT | 2024-05-24 | 2.99 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| XOM240531P00118000 | 2024-05-06 3:49PM EDT | 2024-05-31 | 3.00 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| XOM240607P00118000 | 2024-05-06 1:24PM EDT | 2024-06-07 | 3.27 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.