Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240510C00117000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3,056 | 0 | 0.78% |
| XOM240517C00117000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1,001 | 0 | 0.39% |
| XOM240524C00117000 | 2024-05-06 3:59PM EDT | 2024-05-24 | 1.60 | 0.00 | 0.00 | 0.00 | - | 352 | 0 | 0.39% |
| XOM240531C00117000 | 2024-05-06 3:51PM EDT | 2024-05-31 | 2.10 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.39% |
| XOM240607C00117000 | 2024-05-06 3:50PM EDT | 2024-06-07 | 2.38 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.20% |
| XOM240614C00117000 | 2024-05-06 11:37AM EDT | 2024-06-14 | 2.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240510P00117000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3,283 | 0 | 0.00% |
| XOM240517P00117000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1,809 | 0 | 0.00% |
| XOM240524P00117000 | 2024-05-06 3:57PM EDT | 2024-05-24 | 2.21 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 0.00% |
| XOM240531P00117000 | 2024-05-06 3:50PM EDT | 2024-05-31 | 2.46 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| XOM240607P00117000 | 2024-05-06 3:59PM EDT | 2024-06-07 | 3.00 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.