Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:116.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240510C00116000 | 2024-05-07 2:46PM EDT | 2024-05-10 | 1.19 | 1.19 | 1.22 | -0.44 | -26.99% | 1,165 | 976 | 20.61% |
| XOM240517C00116000 | 2024-05-07 2:55PM EDT | 2024-05-17 | 1.50 | 1.47 | 1.51 | -0.25 | -14.29% | 310 | 4,106 | 16.07% |
| XOM240524C00116000 | 2024-05-07 2:38PM EDT | 2024-05-24 | 1.84 | 1.83 | 1.87 | -0.33 | -15.21% | 344 | 95 | 16.07% |
| XOM240531C00116000 | 2024-05-07 2:03PM EDT | 2024-05-31 | 2.24 | 2.14 | 2.19 | -0.37 | -14.18% | 22 | 1,154 | 16.29% |
| XOM240607C00116000 | 2024-05-07 2:23PM EDT | 2024-06-07 | 2.61 | 2.49 | 2.54 | -0.23 | -8.10% | 89 | 264 | 16.94% |
| XOM240614C00116000 | 2024-05-07 1:55PM EDT | 2024-06-14 | 2.94 | 2.82 | 2.90 | -0.76 | -20.54% | 21 | 10 | 17.74% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240510P00116000 | 2024-05-07 2:48PM EDT | 2024-05-10 | 0.62 | 0.58 | 0.60 | -0.07 | -10.14% | 4,735 | 2,543 | 16.26% |
| XOM240517P00116000 | 2024-05-07 2:37PM EDT | 2024-05-17 | 1.49 | 1.52 | 1.52 | -0.06 | -3.87% | 343 | 2,419 | 21.36% |
| XOM240524P00116000 | 2024-05-07 2:13PM EDT | 2024-05-24 | 1.79 | 1.85 | 1.89 | +0.10 | +5.92% | 57 | 416 | 20.31% |
| XOM240531P00116000 | 2024-05-07 1:46PM EDT | 2024-05-31 | 2.02 | 2.12 | 2.16 | -0.14 | -6.48% | 43 | 276 | 19.47% |
| XOM240607P00116000 | 2024-05-07 2:28PM EDT | 2024-06-07 | 2.38 | 2.38 | 2.45 | +0.11 | +4.85% | 5 | 74 | 19.32% |
| XOM240614P00116000 | 2024-05-07 1:43PM EDT | 2024-06-14 | 2.52 | 2.62 | 2.68 | -1.50 | -37.31% | 4 | 4 | 19.03% |
© 2024 Yahoo. All rights reserved.