Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Strike:114.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240510C00114000 | 2024-05-07 10:24AM EDT | 2024-05-10 | 2.59 | 2.53 | 2.60 | -0.46 | -15.08% | 11 | 284 | 24.95% |
| XOM240517C00114000 | 2024-05-07 10:18AM EDT | 2024-05-17 | 2.92 | 2.65 | 2.76 | -0.97 | -24.94% | 4 | 870 | 17.58% |
| XOM240524C00114000 | 2024-05-03 3:51PM EDT | 2024-05-24 | 2.98 | 2.87 | 3.00 | 0.00 | - | 218 | 93 | 16.50% |
| XOM240531C00114000 | 2024-05-07 10:04AM EDT | 2024-05-31 | 3.40 | 3.15 | 3.25 | -0.68 | -16.67% | 2 | 32 | 16.33% |
| XOM240607C00114000 | 2024-05-06 9:37AM EDT | 2024-06-07 | 3.80 | 3.45 | 3.60 | 0.00 | - | 5 | 8 | 17.24% |
| XOM240614C00114000 | 2024-05-07 10:04AM EDT | 2024-06-14 | 4.05 | 3.80 | 3.95 | -0.33 | -7.53% | 5 | 1 | 18.09% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240510P00114000 | 2024-05-07 10:38AM EDT | 2024-05-10 | 0.20 | 0.23 | 0.24 | -0.02 | -9.09% | 218 | 2,134 | 20.07% |
| XOM240517P00114000 | 2024-05-07 10:31AM EDT | 2024-05-17 | 0.83 | 0.83 | 0.85 | +0.07 | +9.21% | 59 | 4,275 | 21.68% |
| XOM240524P00114000 | 2024-05-07 10:35AM EDT | 2024-05-24 | 1.19 | 1.19 | 1.22 | +0.29 | +32.22% | 20 | 155 | 20.97% |
| XOM240531P00114000 | 2024-05-07 10:02AM EDT | 2024-05-31 | 1.42 | 1.40 | 1.43 | +0.17 | +13.60% | 3 | 173 | 19.69% |
| XOM240607P00114000 | 2024-05-07 10:33AM EDT | 2024-06-07 | 1.73 | 1.71 | 1.75 | +0.58 | +50.43% | 27 | 93 | 19.90% |
| XOM240614P00114000 | 2024-05-07 10:24AM EDT | 2024-06-14 | 1.96 | 1.96 | 2.03 | +0.31 | +18.79% | 3 | 19 | 19.98% |
© 2024 Yahoo. All rights reserved.