Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240510C00113000 | 2024-05-07 3:29PM EDT | 2024-05-10 | 4.01 | 3.30 | 3.80 | -0.51 | -11.28% | 225 | 715 | 37.31% |
| XOM240517C00113000 | 2024-05-07 3:48PM EDT | 2024-05-17 | 4.04 | 3.40 | 3.60 | -0.26 | -6.05% | 10 | 38 | 19.09% |
| XOM240524C00113000 | 2024-05-01 3:14PM EDT | 2024-05-24 | 4.70 | 3.40 | 5.60 | 0.00 | - | 6 | 26 | 37.50% |
| XOM240531C00113000 | 2024-05-07 12:08PM EDT | 2024-05-31 | 4.17 | 3.60 | 3.95 | -0.98 | -19.03% | 50 | 69 | 16.48% |
| XOM240607C00113000 | 2024-05-07 12:28PM EDT | 2024-06-07 | 4.60 | 2.60 | 6.20 | -0.58 | -11.20% | 1 | 13 | 32.79% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240510P00113000 | 2024-05-07 3:32PM EDT | 2024-05-10 | 0.07 | 0.10 | 0.12 | -0.05 | -41.67% | 1,759 | 5,618 | 20.80% |
| XOM240517P00113000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 0.52 | 0.52 | 0.55 | +0.01 | +1.96% | 279 | 2,806 | 21.19% |
| XOM240524P00113000 | 2024-05-07 3:08PM EDT | 2024-05-24 | 0.75 | 0.79 | 0.86 | +0.10 | +15.38% | 78 | 1,242 | 20.41% |
| XOM240531P00113000 | 2024-05-07 3:14PM EDT | 2024-05-31 | 1.01 | 1.02 | 1.10 | +0.15 | +17.44% | 56 | 683 | 19.68% |
| XOM240607P00113000 | 2024-05-07 11:37AM EDT | 2024-06-07 | 1.27 | 1.27 | 1.36 | +0.09 | +7.63% | 7 | 57 | 19.58% |
| XOM240614P00113000 | 2024-05-07 3:25PM EDT | 2024-06-14 | 1.40 | 1.44 | 1.65 | +0.24 | +20.69% | 3 | 3 | 19.89% |
© 2024 Yahoo. All rights reserved.