Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240510C00112000 | 2024-05-07 12:03PM EDT | 2024-05-10 | 4.60 | 3.10 | 6.00 | -0.31 | -6.31% | 95 | 132 | 74.12% |
| XOM240517C00112000 | 2024-05-07 1:49PM EDT | 2024-05-17 | 5.02 | 4.30 | 4.70 | -1.08 | -17.70% | 2 | 219 | 24.61% |
| XOM240524C00112000 | 2024-05-06 9:44AM EDT | 2024-05-24 | 5.50 | 4.25 | 6.45 | 0.00 | - | 1 | 140 | 39.84% |
| XOM240531C00112000 | 2024-05-06 12:48PM EDT | 2024-05-31 | 6.00 | 4.40 | 6.70 | 0.00 | - | 3 | 154 | 36.08% |
| XOM240607C00112000 | 2024-05-07 2:52PM EDT | 2024-06-07 | 5.10 | 4.65 | 6.85 | +0.18 | +3.66% | 3 | 12 | 33.09% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240510P00112000 | 2024-05-07 3:55PM EDT | 2024-05-10 | 0.06 | 0.06 | 0.08 | 0.00 | - | 190 | 839 | 23.24% |
| XOM240517P00112000 | 2024-05-07 3:58PM EDT | 2024-05-17 | 0.33 | 0.32 | 0.36 | -0.02 | -5.71% | 171 | 5,564 | 21.34% |
| XOM240524P00112000 | 2024-05-07 3:39PM EDT | 2024-05-24 | 0.46 | 0.55 | 0.61 | -0.01 | -2.13% | 169 | 411 | 20.36% |
| XOM240531P00112000 | 2024-05-07 12:52PM EDT | 2024-05-31 | 0.70 | 0.75 | 0.82 | +0.06 | +9.38% | 19 | 228 | 19.63% |
| XOM240607P00112000 | 2024-05-07 12:13PM EDT | 2024-06-07 | 0.91 | 0.98 | 1.06 | +0.11 | +13.75% | 8 | 56 | 19.58% |
| XOM240614P00112000 | 2024-05-07 3:56PM EDT | 2024-06-14 | 1.20 | 1.14 | 1.34 | +0.14 | +13.21% | 21 | 3 | 19.97% |
© 2024 Yahoo. All rights reserved.