Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:111.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240510C00111000 | 2024-05-06 10:44AM EDT | 2024-05-10 | 6.88 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 0.00% |
| XOM240517C00111000 | 2024-05-06 1:34PM EDT | 2024-05-17 | 6.65 | 0.00 | 0.00 | 0.00 | - | 24 | 74 | 0.00% |
| XOM240524C00111000 | 2024-05-06 12:35PM EDT | 2024-05-24 | 6.80 | 0.00 | 0.00 | 0.00 | - | 19 | 132 | 0.00% |
| XOM240531C00111000 | 2024-05-06 1:49PM EDT | 2024-05-31 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| XOM240607C00111000 | 2024-04-30 3:53PM EDT | 2024-06-07 | 7.83 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| XOM240614C00111000 | 2024-05-03 10:25AM EDT | 2024-06-14 | 5.10 | 0.00 | 0.00 | 0.00 | - | 18 | 18 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240510P00111000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 299 | 3,085 | 12.50% |
| XOM240517P00111000 | 2024-05-06 1:30PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 52 | 176 | 6.25% |
| XOM240524P00111000 | 2024-05-06 3:59PM EDT | 2024-05-24 | 0.41 | 0.00 | 0.00 | 0.00 | - | 14 | 158 | 6.25% |
| XOM240531P00111000 | 2024-05-06 3:32PM EDT | 2024-05-31 | 0.51 | 0.00 | 0.00 | 0.00 | - | 44 | 178 | 6.25% |
| XOM240607P00111000 | 2024-05-06 12:45PM EDT | 2024-06-07 | 0.68 | 0.00 | 0.00 | 0.00 | - | 18 | 69 | 3.13% |
| XOM240614P00111000 | 2024-05-03 3:58PM EDT | 2024-06-14 | 1.19 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
© 2024 Yahoo. All rights reserved.