Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:109.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240510C00109000 | 2024-05-06 10:17AM EDT | 2024-05-10 | 8.86 | 7.45 | 7.75 | 0.00 | - | 10 | 46 | 54.88% |
| XOM240517C00109000 | 2024-05-06 10:17AM EDT | 2024-05-17 | 8.85 | 7.55 | 7.90 | 0.00 | - | 10 | 13 | 36.52% |
| XOM240524C00109000 | 2024-04-22 9:34AM EDT | 2024-05-24 | 10.75 | 7.30 | 7.90 | 0.00 | - | - | 1 | 28.57% |
| XOM240607C00109000 | 2024-05-03 9:50AM EDT | 2024-06-07 | 6.95 | 7.50 | 7.95 | 0.00 | - | 1 | 0 | 22.05% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240510P00109000 | 2024-05-06 12:38PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.04 | 0.00 | - | 44 | 446 | 32.42% |
| XOM240517P00109000 | 2024-05-07 9:55AM EDT | 2024-05-17 | 0.11 | 0.09 | 0.12 | +0.02 | +22.22% | 2 | 253 | 24.02% |
| XOM240524P00109000 | 2024-05-06 11:52AM EDT | 2024-05-24 | 0.16 | 0.20 | 0.23 | 0.00 | - | 4 | 81 | 21.92% |
| XOM240531P00109000 | 2024-05-06 1:05PM EDT | 2024-05-31 | 0.26 | 0.31 | 0.35 | 0.00 | - | 103 | 207 | 20.85% |
| XOM240607P00109000 | 2024-05-07 9:44AM EDT | 2024-06-07 | 0.39 | 0.45 | 0.50 | -0.02 | -4.88% | 29 | 63 | 20.58% |
© 2024 Yahoo. All rights reserved.