Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240510C00108000 | 2024-05-06 2:18PM EDT | 2024-05-10 | 9.35 | 7.10 | 10.50 | 0.00 | - | 5 | 30 | 78.32% |
| XOM240517C00108000 | 2024-05-02 1:13PM EDT | 2024-05-17 | 8.43 | 6.90 | 10.50 | 0.00 | - | 1 | 9 | 74.02% |
| XOM240524C00108000 | 2024-04-26 3:58PM EDT | 2024-05-24 | 10.32 | 6.90 | 10.45 | 0.00 | - | 8 | 44 | 56.13% |
| XOM240531C00108000 | 2024-05-02 1:13PM EDT | 2024-05-31 | 8.46 | 6.45 | 10.50 | 0.00 | - | 1 | 14 | 47.78% |
| XOM240607C00108000 | 2024-04-29 3:57PM EDT | 2024-06-07 | 11.83 | 7.05 | 10.55 | 0.00 | - | - | 1 | 42.48% |
| XOM240614C00108000 | 2024-05-03 3:27PM EDT | 2024-06-14 | 8.03 | 7.80 | 10.60 | 0.00 | - | 4 | 4 | 38.79% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240510P00108000 | 2024-05-07 11:32AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.04 | 0.00 | - | 42 | 404 | 41.02% |
| XOM240517P00108000 | 2024-05-07 2:38PM EDT | 2024-05-17 | 0.06 | 0.07 | 0.09 | 0.00 | - | 8 | 175 | 26.07% |
| XOM240524P00108000 | 2024-05-06 3:16PM EDT | 2024-05-24 | 0.13 | 0.13 | 0.16 | 0.00 | - | 28 | 185 | 22.56% |
| XOM240531P00108000 | 2024-05-06 12:12PM EDT | 2024-05-31 | 0.25 | 0.21 | 0.26 | +0.07 | +38.89% | 100 | 84 | 21.34% |
| XOM240607P00108000 | 2024-05-07 12:27PM EDT | 2024-06-07 | 0.31 | 0.32 | 0.38 | 0.00 | - | 2 | 7 | 20.83% |
| XOM240614P00108000 | 2024-05-03 3:09PM EDT | 2024-06-14 | 0.72 | 0.43 | 0.56 | 0.00 | - | 4 | 3 | 21.19% |
© 2024 Yahoo. All rights reserved.