Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240510C00106000 | 2024-05-07 11:27AM EDT | 2024-05-10 | 10.80 | 8.40 | 12.45 | +0.20 | +1.89% | 1 | 23 | 71.48% |
| XOM240524C00106000 | 2024-04-11 2:07PM EDT | 2024-05-24 | 16.32 | 8.95 | 12.50 | 0.00 | - | - | 2 | 64.04% |
| XOM240531C00106000 | 2024-05-02 2:55PM EDT | 2024-05-31 | 10.53 | 8.75 | 12.50 | 0.00 | - | - | 2 | 53.91% |
| XOM240607C00106000 | 2024-05-07 10:03AM EDT | 2024-06-07 | 10.90 | 8.45 | 12.50 | +0.26 | +2.44% | 13 | 1 | 47.42% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240510P00106000 | 2024-05-06 10:49AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 24 | 47.66% |
| XOM240524P00106000 | 2024-05-06 9:37AM EDT | 2024-05-24 | 0.09 | 0.07 | 0.10 | 0.00 | - | 1 | 7 | 24.51% |
| XOM240531P00106000 | 2024-05-07 11:54AM EDT | 2024-05-31 | 0.14 | 0.11 | 0.15 | -0.09 | -39.13% | 1 | 54 | 22.41% |
| XOM240607P00106000 | 2024-05-07 10:41AM EDT | 2024-06-07 | 0.24 | 0.19 | 0.22 | +0.05 | +26.32% | 1 | 17 | 21.44% |
| XOM240614P00106000 | 2024-05-06 12:01PM EDT | 2024-06-14 | 0.25 | 0.26 | 0.37 | 0.00 | - | 2 | 4 | 22.07% |
© 2024 Yahoo. All rights reserved.