Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240510C00103000 | 2024-04-26 11:19AM EDT | 2024-05-10 | 13.65 | 11.50 | 15.65 | 0.00 | - | 1 | 1 | 98.73% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240510P00103000 | 2024-05-06 10:56AM EDT | 2024-05-10 | 0.02 | 0.00 | 1.27 | 0.00 | - | 4 | 4 | 111.62% |
| XOM240531P00103000 | 2024-05-02 3:53PM EDT | 2024-05-31 | 0.11 | 0.06 | 0.08 | 0.00 | - | - | 7 | 24.90% |
| XOM240607P00103000 | 2024-05-03 3:09PM EDT | 2024-06-07 | 0.17 | 0.08 | 0.14 | 0.00 | - | 6 | 6 | 24.22% |
© 2024 Yahoo. All rights reserved.