Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Strike:102.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240510C00102000 | 2024-05-06 12:16PM EDT | 2024-05-10 | 14.75 | 14.55 | 14.95 | -1.61 | -9.84% | 1 | 4 | 74.80% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240510P00102000 | 2024-05-06 12:35PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | 170 | 548 | 53.13% |
| XOM240607P00102000 | 2024-05-03 2:20PM EDT | 2024-06-07 | 0.13 | 0.08 | 0.10 | 0.00 | - | 1 | 1 | 24.71% |
© 2024 Yahoo. All rights reserved.