Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XOM240510C00101000 | 2024-05-02 10:20AM EDT | 2024-05-10 | 15.75 | 13.45 | 17.55 | 0.00 | - | 4 | 11 | 105.47% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XOM240510P00101000 | 2024-04-24 9:43AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 8 | 56.25% |